Bank of Botetourt (BORT)

USD 32.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 28.4 28.4 28.4 28.4 -
24 May, 2024 28.4 28.4 28.4 28.4 -
23 May, 2024 28.4 28.4 28.4 28.4 -
22 May, 2024 28.4 28.4 28.4 28.4 -
21 May, 2024 28.4 28.4 28.4 28.4 -
20 May, 2024 28.4 28.4 28.4 28.4 1200.00
17 May, 2024 28.74 29.0 28.56 28.56 13.3 Thousand
16 May, 2024 28.4 28.4 28.4 28.4 -
15 May, 2024 28.4 28.4 28.4 28.4 106.00
14 May, 2024 28.4 28.4 28.4 28.4 -