Bank of Botetourt (BORT)

USD 32.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 29.0 29.0 29.0 29.0 -
10 Jun, 2024 29.0 29.0 29.0 29.0 -
07 Jun, 2024 29.0 29.0 29.0 29.0 -
06 Jun, 2024 28.75 29.0 28.75 29.0 300.00
05 Jun, 2024 28.44 28.44 28.44 28.44 -
04 Jun, 2024 28.44 28.44 28.44 28.44 110.00
03 Jun, 2024 28.4 28.4 28.4 28.4 -
31 May, 2024 28.4 28.4 28.4 28.4 -
30 May, 2024 28.4 28.4 28.4 28.4 -
29 May, 2024 28.4 28.4 28.4 28.4 -