Bonal International, Inc. (BONL)

USD 0.55

(-9.84%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.59 0.59 0.59 0.59 -
24 Oct, 2024 0.59 0.59 0.59 0.59 -
23 Oct, 2024 0.59 0.59 0.59 0.59 -
22 Oct, 2024 0.59 0.59 0.59 0.59 -
21 Oct, 2024 0.59 0.59 0.59 0.59 -
18 Oct, 2024 0.59 0.59 0.59 0.59 100.00
17 Oct, 2024 0.59 0.59 0.59 0.59 -
16 Oct, 2024 0.59 0.59 0.59 0.59 -
15 Oct, 2024 0.59 0.59 0.59 0.59 4005.00
14 Oct, 2024 0.59 0.59 0.59 0.59 5000.00