USD 0.55
(-9.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 3000.00 |
02 Jul, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 50.00 |
01 Jul, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
30 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
27 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
26 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
25 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
24 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
23 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
20 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 50.00 |
9519
HATHWAYB
LONCF
600399
SMP
NEFBP