USD 0.55
(-9.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 1000.00 |
21 Nov, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - |
20 Nov, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 5273.00 |
19 Nov, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 5300.00 |
18 Nov, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 2015.00 |
15 Nov, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | - |
14 Nov, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | - |
13 Nov, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | - |
12 Nov, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | - |
11 Nov, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | - |
9519
HATHWAYB
LONCF
600399
SMP
NEFBP