Bonal International, Inc. (BONL)

USD 0.55

(-9.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.7 0.7 0.7 0.7 1000.00
21 Nov, 2024 0.56 0.56 0.56 0.56 -
20 Nov, 2024 0.56 0.56 0.56 0.56 5273.00
19 Nov, 2024 0.58 0.58 0.58 0.58 5300.00
18 Nov, 2024 0.58 0.58 0.58 0.58 2015.00
15 Nov, 2024 0.59 0.59 0.59 0.59 -
14 Nov, 2024 0.59 0.59 0.59 0.59 -
13 Nov, 2024 0.59 0.59 0.59 0.59 -
12 Nov, 2024 0.59 0.59 0.59 0.59 -
11 Nov, 2024 0.59 0.59 0.59 0.59 -