USD 0.55
(-9.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 3000.00 |
06 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
05 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
04 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
03 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
31 Jan, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 3000.00 |
30 Jan, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
29 Jan, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
28 Jan, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 3000.00 |
27 Jan, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
9519
HATHWAYB
LONCF
600399
SMP
NEFBP