USD 0.55
(-9.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 3000.00 |
21 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 3000.00 |
20 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
19 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
18 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
14 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
13 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
12 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 3000.00 |
11 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 3000.00 |
10 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
9519
HATHWAYB
LONCF
600399
SMP
NEFBP