Bolloré SE (BOIVF)
USD 6.2
(5.8%)
USD 6.2
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.99 | 5.99 | 5.62 | 5.63 | 23.34 Thousand |
| 16 Nov, 2023 | 5.82 | 5.83 | 5.71 | 5.78 | 35.97 Thousand |
| 15 Nov, 2023 | 5.76 | 5.86 | 5.68 | 5.68 | 4018.00 |
| 14 Nov, 2023 | 5.7 | 6.0 | 5.7 | 5.84 | 24.7 Thousand |
| 13 Nov, 2023 | 5.58 | 5.64 | 5.57 | 5.57 | 6397.00 |
| 10 Nov, 2023 | 5.62 | 5.69 | 5.61 | 5.62 | 37.27 Thousand |
| 09 Nov, 2023 | 5.64 | 5.7 | 5.62 | 5.62 | 33.5 Thousand |
| 08 Nov, 2023 | 5.59 | 5.72 | 5.59 | 5.63 | 15.74 Thousand |
| 07 Nov, 2023 | 5.55 | 5.69 | 5.52 | 5.69 | 16.56 Thousand |
| 06 Nov, 2023 | 5.58 | 5.68 | 5.54 | 5.54 | 41.27 Thousand |
COF
2593
STEAF
KO
300763
AKO-B