Bolloré SE (BOIVF)
USD 6.2
(5.8%)
USD 6.2
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.74 | 5.87 | 5.74 | 5.81 | 14.14 Thousand |
| 01 Dec, 2023 | 5.87 | 5.96 | 5.78 | 5.86 | 125.3 Thousand |
| 30 Nov, 2023 | 5.79 | 5.79 | 5.68 | 5.72 | 14.43 Thousand |
| 29 Nov, 2023 | 5.86 | 5.87 | 5.81 | 5.81 | 11.29 Thousand |
| 28 Nov, 2023 | 5.93 | 6.0 | 5.83 | 5.83 | 10.84 Thousand |
| 27 Nov, 2023 | 5.86 | 5.98 | 5.86 | 5.91 | 1715.00 |
| 24 Nov, 2023 | 5.91 | 5.98 | 5.82 | 5.82 | 864.00 |
| 22 Nov, 2023 | 5.83 | 5.93 | 5.81 | 5.81 | 32.62 Thousand |
| 21 Nov, 2023 | 5.79 | 5.9 | 5.78 | 5.79 | 52.48 Thousand |
| 20 Nov, 2023 | 5.81 | 5.93 | 5.78 | 5.78 | 21.22 Thousand |
COF
2593
STEAF
KO
300763
AKO-B