Bolloré SE (BOIVF)
USD 6.2
(5.8%)
USD 6.2
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.01 | 6.2 | 6.0 | 6.0 | 6611.00 |
| 15 Dec, 2023 | 6.0 | 6.07 | 6.0 | 6.0 | 29.17 Thousand |
| 14 Dec, 2023 | 6.04 | 6.23 | 6.04 | 6.13 | 33.97 Thousand |
| 13 Dec, 2023 | 5.77 | 5.88 | 5.7 | 5.87 | 29.97 Thousand |
| 12 Dec, 2023 | 5.78 | 5.81 | 5.73 | 5.74 | 29.22 Thousand |
| 11 Dec, 2023 | 5.76 | 5.82 | 5.75 | 5.76 | 34.5 Thousand |
| 08 Dec, 2023 | 5.84 | 5.85 | 5.69 | 5.82 | 106.73 Thousand |
| 07 Dec, 2023 | 5.66 | 5.71 | 5.61 | 5.65 | 125.43 Thousand |
| 06 Dec, 2023 | 5.74 | 5.74 | 5.64 | 5.64 | 152.2 Thousand |
| 05 Dec, 2023 | 5.77 | 5.82 | 5.69 | 5.79 | 21.16 Thousand |
COF
2593
STEAF
KO
300763
AKO-B