Bolloré SE (BOIVF)
USD 6.2
(5.8%)
USD 6.2
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.54 | 5.71 | 5.48 | 5.48 | 14.4 Thousand |
| 01 Nov, 2023 | 5.34 | 5.49 | 5.34 | 5.48 | 13.65 Thousand |
| 31 Oct, 2023 | 5.64 | 5.64 | 5.42 | 5.42 | 8663.00 |
| 30 Oct, 2023 | 5.4 | 5.5 | 5.35 | 5.44 | 27.69 Thousand |
| 27 Oct, 2023 | 5.32 | 5.4 | 5.29 | 5.38 | 35.42 Thousand |
| 26 Oct, 2023 | 5.36 | 5.48 | 5.31 | 5.37 | 26.72 Thousand |
| 25 Oct, 2023 | 5.44 | 5.46 | 5.39 | 5.39 | 100.59 Thousand |
| 24 Oct, 2023 | 5.35 | 5.46 | 5.3 | 5.3 | 155.68 Thousand |
| 23 Oct, 2023 | 5.27 | 5.41 | 5.27 | 5.33 | 43.29 Thousand |
| 20 Oct, 2023 | 5.29 | 5.39 | 5.29 | 5.35 | 61.42 Thousand |
COF
2593
STEAF
KO
300763
AKO-B