Bank of Idaho Holding Company (BOID)

USD 44.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 32.9 33.0 31.05 33.0 2118.00
10 Oct, 2024 31.5 32.5 31.5 32.5 850.00
09 Oct, 2024 31.0 31.0 31.0 31.0 -
08 Oct, 2024 31.0 31.0 31.0 31.0 -
07 Oct, 2024 31.0 31.0 31.0 31.0 -
04 Oct, 2024 31.0 31.0 31.0 31.0 -
03 Oct, 2024 31.0 31.0 31.0 31.0 -
02 Oct, 2024 31.0 31.0 31.0 31.0 269.00
01 Oct, 2024 31.0 31.0 31.0 31.0 -
30 Sep, 2024 31.0 31.0 31.0 31.0 -