Bank of Idaho Holding Company (BOID)

USD 45.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 33.0 33.0 33.0 33.0 -
16 Oct, 2024 31.5 33.0 31.5 33.0 1082.00
15 Oct, 2024 33.0 33.0 33.0 33.0 -
14 Oct, 2024 33.0 33.0 33.0 33.0 1953.00
11 Oct, 2024 32.9 33.0 31.05 33.0 2118.00
10 Oct, 2024 31.5 32.5 31.5 32.5 850.00
09 Oct, 2024 31.0 31.0 31.0 31.0 -
08 Oct, 2024 31.0 31.0 31.0 31.0 169.00
07 Oct, 2024 31.0 31.0 31.0 31.0 -
04 Oct, 2024 31.0 31.0 31.0 31.0 -