Bank of Idaho Holding Company (BOID)

USD 44.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 33.0 33.0 33.0 33.0 10.15 Thousand
24 Oct, 2024 32.49 32.49 32.49 32.49 -
23 Oct, 2024 32.49 32.49 32.49 32.49 -
22 Oct, 2024 32.49 32.49 32.49 32.49 -
21 Oct, 2024 32.49 32.49 32.49 32.49 -
18 Oct, 2024 32.5 32.5 31.33 32.49 1779.00
17 Oct, 2024 33.0 33.0 33.0 33.0 -
16 Oct, 2024 31.5 33.0 31.5 33.0 1082.00
15 Oct, 2024 33.0 33.0 33.0 33.0 -
14 Oct, 2024 33.0 33.0 33.0 33.0 100.00