Bank of Idaho Holding Company (BOID)

USD 45.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 33.0 33.0 33.0 33.0 5001.00
30 Oct, 2024 33.0 33.0 33.0 33.0 -
29 Oct, 2024 33.0 33.0 33.0 33.0 -
28 Oct, 2024 33.0 33.0 33.0 33.0 5001.00
25 Oct, 2024 33.0 33.0 33.0 33.0 10.15 Thousand
24 Oct, 2024 32.49 32.49 32.49 32.49 387.00
23 Oct, 2024 32.49 32.49 32.49 32.49 -
22 Oct, 2024 32.49 32.49 32.49 32.49 -
21 Oct, 2024 32.49 32.49 32.49 32.49 387.00
18 Oct, 2024 32.5 32.5 31.33 32.49 1779.00