Bank of Idaho Holding Company (BOID)

USD 44.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 31.0 31.0 31.0 31.0 -
12 Sep, 2024 31.0 31.0 31.0 31.0 100.00
11 Sep, 2024 30.5 30.5 30.5 30.5 -
10 Sep, 2024 30.5 30.5 30.5 30.5 550.00
09 Sep, 2024 30.49 30.49 30.49 30.49 -
06 Sep, 2024 30.49 30.49 30.49 30.49 -
05 Sep, 2024 30.49 30.49 30.49 30.49 -
04 Sep, 2024 30.34 30.49 30.34 30.49 400.00
03 Sep, 2024 30.2 30.2 30.2 30.2 404.00
30 Aug, 2024 30.5 30.5 30.5 30.5 -