USD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 114.49 Thousand |
13 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 71.34 Thousand |
12 Oct, 2023 | 0.03 | 0.04 | 0.02 | 0.02 | 13.5 Thousand |
11 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 17 Thousand |
10 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6250.00 |
04 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 27.1 Thousand |
03 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 23.5 Thousand |
CAHPF
GDL
WEST
RRI
SWELECTES
AVANTEL