USD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 168 Thousand |
27 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 60 Thousand |
26 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 20 Thousand |
25 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 4000.00 |
24 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 55.1 Thousand |
23 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 11 Thousand |
20 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 41.5 Thousand |
19 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
18 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 140.66 Thousand |
17 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 70 Thousand |
CAHPF
GDL
WEST
RRI
SWELECTES
AVANTEL