USD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 30.5 Thousand |
05 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 18.1 Thousand |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6600.00 |
03 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 17 Thousand |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14.5 Thousand |
27 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 159 Thousand |
23 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
CAHPF
GDL
WEST
RRI
SWELECTES
AVANTEL