Brenntag SE (BNTGY)

USD 12.65

(-2.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 17.13 17.13 17.08 17.1 3582.00
09 Feb, 2024 17.02 17.06 16.97 17.01 11.23 Thousand
08 Feb, 2024 17.4 17.42 17.33 17.36 7437.00
07 Feb, 2024 17.32 17.39 17.31 17.36 5807.00
06 Feb, 2024 17.09 17.29 17.09 17.24 7748.00
05 Feb, 2024 17.26 17.31 17.26 17.31 12.19 Thousand
02 Feb, 2024 17.53 17.53 17.45 17.51 5429.00
01 Feb, 2024 17.48 17.67 17.46 17.67 5029.00
31 Jan, 2024 17.89 17.89 17.66 17.68 4806.00
30 Jan, 2024 17.59 17.69 17.57 17.66 8400.00