Brenntag SE (BNTGY)

USD 12.65

(-2.84%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 18.0 18.02 17.91 17.99 5059.00
11 Jan, 2024 17.81 17.85 17.69 17.81 4473.00
10 Jan, 2024 17.97 18.01 17.94 17.95 6537.00
09 Jan, 2024 18.0 18.03 17.94 17.94 4289.00
08 Jan, 2024 17.99 18.1 17.99 18.1 3546.00
05 Jan, 2024 17.81 17.96 17.8 17.9 4151.00
04 Jan, 2024 17.98 17.98 17.93 17.93 5706.00
03 Jan, 2024 17.83 17.92 17.8 17.86 5528.00
02 Jan, 2024 18.12 18.15 18.05 18.05 11.74 Thousand
29 Dec, 2023 18.28 18.32 18.27 18.32 2804.00