Brenntag SE (BNTGY)

USD 12.65

(-2.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 17.38 17.55 17.22 17.55 23.46 Thousand
12 Dec, 2023 17.16 17.19 17.14 17.19 29.14 Thousand
11 Dec, 2023 17.02 17.16 17.01 17.16 16.48 Thousand
08 Dec, 2023 16.97 17.07 16.96 17.03 9529.00
07 Dec, 2023 16.9 17.06 16.9 17.02 8943.00
06 Dec, 2023 17.01 17.09 16.99 17.01 5005.00
05 Dec, 2023 16.75 16.87 16.75 16.83 10.82 Thousand
04 Dec, 2023 16.9 16.9 16.82 16.88 6636.00
01 Dec, 2023 17.01 17.14 17.01 17.09 17.15 Thousand
30 Nov, 2023 17.17 17.35 17.17 17.21 79.33 Thousand