Brenntag SE (BNTGY)

USD 12.65

(-2.84%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 17.39 17.58 17.36 17.53 15.75 Thousand
26 Jan, 2024 17.4 17.4 17.35 17.38 3712.00
25 Jan, 2024 17.06 17.13 17.02 17.13 12.29 Thousand
24 Jan, 2024 17.23 17.36 17.23 17.25 7411.00
23 Jan, 2024 17.3 17.36 17.17 17.2 6724.00
22 Jan, 2024 17.53 17.64 17.53 17.57 6519.00
19 Jan, 2024 17.52 17.53 17.48 17.5 6415.00
18 Jan, 2024 17.48 17.61 17.48 17.61 8659.00
17 Jan, 2024 17.31 17.39 17.3 17.39 8689.00
16 Jan, 2024 17.57 17.68 17.57 17.59 9931.00