Brenntag SE (BNTGY)

USD 12.65

(-2.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 18.04 18.11 18.02 18.09 16.83 Thousand
26 Feb, 2024 18.05 18.06 17.96 18.0 4616.00
23 Feb, 2024 18.16 18.19 18.12 18.18 4496.00
22 Feb, 2024 17.9 18.0 17.9 18.0 19.32 Thousand
21 Feb, 2024 17.54 17.6 17.51 17.59 8150.00
20 Feb, 2024 17.44 17.61 17.44 17.57 6180.00
16 Feb, 2024 17.19 17.27 17.17 17.21 5371.00
15 Feb, 2024 17.14 17.18 17.02 17.11 6959.00
14 Feb, 2024 16.88 17.01 16.88 16.98 7554.00
13 Feb, 2024 16.66 16.81 16.66 16.71 8216.00