Brenntag SE (BNTGY)

USD 12.65

(-2.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 17.0 17.32 17.0 17.28 22.58 Thousand
11 Mar, 2024 17.05 17.06 16.98 17.05 5972.00
08 Mar, 2024 17.37 17.54 17.31 17.51 6314.00
07 Mar, 2024 17.74 17.94 17.29 17.56 13.13 Thousand
06 Mar, 2024 18.66 18.72 18.58 18.63 3207.00
05 Mar, 2024 18.42 18.47 18.29 18.29 4845.00
04 Mar, 2024 18.29 18.44 18.29 18.44 5994.00
01 Mar, 2024 18.52 18.7 18.44 18.66 136.03 Thousand
29 Feb, 2024 18.27 18.27 18.15 18.22 4665.00
28 Feb, 2024 18.05 18.14 18.05 18.07 4454.00