Brenntag SE (BNTGY)

USD 12.65

(-2.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 16.29 16.34 16.28 16.31 28.57 Thousand
09 Apr, 2024 16.33 16.41 16.33 16.39 10.9 Thousand
08 Apr, 2024 16.49 16.49 16.34 16.37 10.93 Thousand
05 Apr, 2024 16.42 16.54 16.42 16.5 7671.00
04 Apr, 2024 16.68 16.73 16.47 16.47 7410.00
03 Apr, 2024 16.55 16.71 16.55 16.61 14.76 Thousand
02 Apr, 2024 16.6 16.62 16.56 16.6 27.66 Thousand
01 Apr, 2024 16.63 16.82 16.63 16.8 20.87 Thousand
28 Mar, 2024 16.89 16.89 16.79 16.81 10.01 Thousand
27 Mar, 2024 16.96 17.06 16.96 17.06 4743.00