Brenntag SE (BNTGY)

USD 12.65

(-2.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 16.24 16.24 16.14 16.21 10.46 Thousand
23 Apr, 2024 15.97 16.14 15.95 16.13 8564.00
22 Apr, 2024 15.82 15.95 15.78 15.81 11.12 Thousand
19 Apr, 2024 15.88 15.89 15.77 15.77 8116.00
18 Apr, 2024 15.95 16.13 15.94 15.97 8170.00
17 Apr, 2024 15.97 16.25 15.91 15.91 23.6 Thousand
16 Apr, 2024 15.98 16.02 15.93 15.93 70.6 Thousand
15 Apr, 2024 16.12 16.12 15.95 16.0 65.97 Thousand
12 Apr, 2024 16.34 16.34 16.15 16.17 61.84 Thousand
11 Apr, 2024 16.46 16.52 16.29 16.5 12.09 Thousand