Bannerman Energy Ltd (BNNLF)
USD 1.65
(8.06%)
USD 1.65
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.51 | 1.57 | 1.5 | 1.53 | 81 Thousand |
| 30 Apr, 2025 | 1.47 | 1.55 | 1.47 | 1.55 | 17.11 Thousand |
| 29 Apr, 2025 | 1.4 | 1.47 | 1.4 | 1.43 | 31.9 Thousand |
| 28 Apr, 2025 | 1.33 | 1.39 | 1.28 | 1.39 | 16.5 Thousand |
| 25 Apr, 2025 | 1.37 | 1.37 | 1.28 | 1.28 | 7200.00 |
| 24 Apr, 2025 | 1.2 | 1.38 | 1.2 | 1.34 | 13.1 Thousand |
| 23 Apr, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 3500.00 |
| 22 Apr, 2025 | 1.12 | 1.15 | 1.1 | 1.1 | 22.34 Thousand |
| 21 Apr, 2025 | 1.27 | 1.27 | 1.15 | 1.19 | 143.5 Thousand |
| 17 Apr, 2025 | 1.33 | 1.33 | 1.2 | 1.3 | 23.22 Thousand |
MLMN
MFF
BALRAMCHIN
HEMIPROP
CROPSTER
GL-PD