USD 1.73
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 1.74 | 1.84 | 1.72 | 1.73 | 3300.00 |
17 Dec, 2024 | 1.79 | 1.89 | 1.77 | 1.84 | 39.3 Thousand |
16 Dec, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 26.5 Thousand |
13 Dec, 2024 | 1.85 | 1.85 | 1.81 | 1.82 | 17.8 Thousand |
12 Dec, 2024 | 1.81 | 1.86 | 1.72 | 1.72 | 4200.00 |
11 Dec, 2024 | 1.72 | 1.79 | 1.72 | 1.77 | 6300.00 |
10 Dec, 2024 | 1.73 | 1.74 | 1.73 | 1.74 | 16.2 Thousand |
09 Dec, 2024 | 1.71 | 1.77 | 1.67 | 1.73 | 66.11 Thousand |
06 Dec, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 17.73 Thousand |
05 Dec, 2024 | 1.74 | 1.76 | 1.72 | 1.76 | 47.9 Thousand |
MLMN
MFF
BALRAMCHIN
HEMIPROP
CROPSTER
GL-PD