Bannerman Energy Ltd (BNNLF)
USD 1.13
(-5.04%)
USD 1.13
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.21 | 1.28 | 1.2 | 1.24 | 58.54 Thousand |
| 04 Apr, 2025 | 1.43 | 1.43 | 1.25 | 1.26 | 42.24 Thousand |
| 03 Apr, 2025 | 1.47 | 1.47 | 1.39 | 1.39 | 14.81 Thousand |
| 02 Apr, 2025 | 1.5 | 1.5 | 1.39 | 1.39 | 1800.00 |
| 01 Apr, 2025 | 1.47 | 1.47 | 1.37 | 1.41 | 9800.00 |
| 31 Mar, 2025 | 1.38 | 1.5 | 1.38 | 1.49 | 101.6 Thousand |
| 28 Mar, 2025 | 1.42 | 1.49 | 1.4 | 1.4 | 3500.00 |
| 27 Mar, 2025 | 1.46 | 1.46 | 1.41 | 1.42 | 26.5 Thousand |
| 26 Mar, 2025 | 1.51 | 1.51 | 1.42 | 1.42 | 72.1 Thousand |
| 25 Mar, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 5400.00 |
MLMN
MFF
BALRAMCHIN
HEMIPROP
CROPSTER
GL-PD