Bannerman Energy Ltd (BNNLF)
USD 1.65
(8.06%)
USD 1.65
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 5275.00 |
| 10 Jun, 2025 | 1.85 | 1.92 | 1.83 | 1.83 | 4500.00 |
| 09 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 27.77 Thousand |
| 05 Jun, 2025 | 1.9 | 1.9 | 1.86 | 1.89 | 16.4 Thousand |
| 04 Jun, 2025 | 1.85 | 1.88 | 1.8 | 1.81 | 59.32 Thousand |
| 03 Jun, 2025 | 1.77 | 1.85 | 1.77 | 1.83 | 72.2 Thousand |
| 02 Jun, 2025 | 1.7 | 1.77 | 1.7 | 1.75 | 5500.00 |
| 30 May, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1000.00 |
| 29 May, 2025 | 1.8 | 1.8 | 1.76 | 1.78 | 5239.00 |
| 28 May, 2025 | 1.95 | 1.95 | 1.85 | 1.85 | 17.3 Thousand |
MLMN
MFF
BALRAMCHIN
HEMIPROP
CROPSTER
GL-PD