Bannerman Energy Ltd (BNNLF)
USD 1.65
(8.06%)
USD 1.65
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2.1 | 2.24 | 2.1 | 2.22 | 5100.00 |
| 17 Jun, 2025 | 2.05 | 2.13 | 2.05 | 2.13 | 3675.00 |
| 16 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 8301.00 |
| 13 Jun, 2025 | 1.7 | 1.75 | 1.7 | 1.75 | 59.44 Thousand |
| 12 Jun, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 37.61 Thousand |
| 11 Jun, 2025 | 1.99 | 1.99 | 1.74 | 1.76 | 156.1 Thousand |
| 10 Jun, 2025 | 1.85 | 1.92 | 1.79 | 1.79 | 80 Thousand |
| 09 Jun, 2025 | 1.7 | 1.95 | 1.7 | 1.92 | 212.83 Thousand |
| 06 Jun, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 05 Jun, 2025 | 1.9 | 1.9 | 1.86 | 1.89 | 16.4 Thousand |
MLMN
MFF
BALRAMCHIN
HEMIPROP
CROPSTER
GL-PD