Bannerman Energy Ltd (BNNLF)
USD 1.65
(8.06%)
USD 1.65
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.47 | 1.47 | 1.37 | 1.41 | 9800.00 |
| 31 Mar, 2025 | 1.38 | 1.5 | 1.38 | 1.49 | 101.6 Thousand |
| 28 Mar, 2025 | 1.42 | 1.49 | 1.4 | 1.4 | 3500.00 |
| 27 Mar, 2025 | 1.46 | 1.46 | 1.41 | 1.42 | 26.5 Thousand |
| 26 Mar, 2025 | 1.51 | 1.51 | 1.42 | 1.42 | 72.1 Thousand |
| 25 Mar, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 5400.00 |
| 24 Mar, 2025 | 1.51 | 1.56 | 1.51 | 1.51 | 8900.00 |
| 21 Mar, 2025 | 1.55 | 1.57 | 1.54 | 1.54 | 7300.00 |
| 20 Mar, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 750.00 |
| 19 Mar, 2025 | 1.41 | 1.48 | 1.41 | 1.48 | 24.5 Thousand |
MLMN
MFF
BALRAMCHIN
HEMIPROP
CROPSTER
GL-PD