Bion Environmental Technologies, Inc. (BNET)
USD 0.2
(24.15%)
USD 0.2
(24.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 0.98 | 1.02 | 0.96 | 0.96 | 3205.00 |
| 20 Mar, 2024 | 0.96 | 1.04 | 0.96 | 1.01 | 6779.00 |
| 19 Mar, 2024 | 1.0 | 1.02 | 0.96 | 0.98 | 9500.00 |
| 18 Mar, 2024 | 1.01 | 1.01 | 0.95 | 1.0 | 34.69 Thousand |
| 15 Mar, 2024 | 1.06 | 1.1 | 1.01 | 1.08 | 1059.00 |
| 14 Mar, 2024 | 1.01 | 1.1 | 1.01 | 1.01 | 25.76 Thousand |
| 13 Mar, 2024 | 1.09 | 1.09 | 1.01 | 1.01 | 17.93 Thousand |
| 12 Mar, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 6802.00 |
| 11 Mar, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 6650.00 |
| 08 Mar, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 7600.00 |
KHADIM
NFG
NCFFF
SUSRF
PUTKY
MI6