Bion Environmental Technologies, Inc. (BNET)

USD 0.2

(24.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.67 0.68 0.64 0.65 26.3 Thousand
18 Apr, 2024 0.78 0.78 0.66 0.66 9591.00
17 Apr, 2024 0.8 0.8 0.63 0.72 17.83 Thousand
16 Apr, 2024 0.9 0.9 0.8 0.8 2282.00
15 Apr, 2024 0.86 0.86 0.81 0.81 1000.00
12 Apr, 2024 0.78 0.84 0.78 0.84 4300.00
11 Apr, 2024 0.84 0.84 0.78 0.78 9430.00
10 Apr, 2024 0.85 0.85 0.79 0.85 10.6 Thousand
09 Apr, 2024 0.88 0.91 0.85 0.85 3500.00
08 Apr, 2024 0.88 0.88 0.85 0.88 1745.00