Bion Environmental Technologies, Inc. (BNET)
USD 0.14
(51.57%)
USD 0.14
(51.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 48.5 Thousand |
| 01 Feb, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 38.4 Thousand |
| 31 Jan, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 13.53 Thousand |
| 30 Jan, 2024 | 1.27 | 1.27 | 1.21 | 1.21 | 78.53 Thousand |
| 29 Jan, 2024 | 1.2 | 1.27 | 1.2 | 1.27 | 11.71 Thousand |
| 26 Jan, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 19.2 Thousand |
| 25 Jan, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 108.00 |
| 24 Jan, 2024 | 1.28 | 1.28 | 1.23 | 1.23 | 5314.00 |
| 23 Jan, 2024 | 1.23 | 1.28 | 1.23 | 1.28 | 600.00 |
| 22 Jan, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 5563.00 |
KHADIM
NFG
NCFFF
SUSRF
PUTKY
MI6