Bion Environmental Technologies, Inc. (BNET)
USD 0.14
(51.57%)
USD 0.14
(51.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.1 | 1.1 | 1.07 | 1.1 | 68.21 Thousand |
| 01 Mar, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 31.63 Thousand |
| 29 Feb, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 12.2 Thousand |
| 28 Feb, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 1795.00 |
| 27 Feb, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 6101.00 |
| 26 Feb, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 1798.00 |
| 23 Feb, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 2320.00 |
| 22 Feb, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 14.67 Thousand |
| 21 Feb, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 2125.00 |
| 20 Feb, 2024 | 1.19 | 1.19 | 1.15 | 1.17 | 126.9 Thousand |
KHADIM
NFG
NCFFF
SUSRF
PUTKY
MI6