Bion Environmental Technologies, Inc. (BNET)
USD 0.14
(51.57%)
USD 0.14
(51.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.28 | 1.28 | 1.21 | 1.25 | 21.67 Thousand |
| 18 Jan, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 8175.00 |
| 17 Jan, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 34.48 Thousand |
| 16 Jan, 2024 | 1.15 | 1.3 | 1.11 | 1.22 | 33.46 Thousand |
| 12 Jan, 2024 | 1.02 | 1.08 | 1.02 | 1.08 | 5430.00 |
| 11 Jan, 2024 | 1.03 | 1.07 | 1.0 | 1.04 | 9944.00 |
| 10 Jan, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 7500.00 |
| 09 Jan, 2024 | 0.95 | 0.98 | 0.94 | 0.96 | 8900.00 |
| 08 Jan, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 2190.00 |
| 05 Jan, 2024 | 0.94 | 0.94 | 0.93 | 0.93 | 2025.00 |
KHADIM
NFG
NCFFF
SUSRF
PUTKY
MI6