BNET | Bion Environmental Technologies, Inc. Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Feb, 2024	1.19	1.2	1.19	1.2	50.12 Thousand
14 Feb, 2024	1.2	1.2	1.19	1.19	6425.00
13 Feb, 2024	1.21	1.21	1.19	1.2	18.1 Thousand
12 Feb, 2024	1.2	1.2	1.19	1.2	27.56 Thousand
09 Feb, 2024	1.15	1.19	1.15	1.19	14.73 Thousand
08 Feb, 2024	1.19	1.19	1.19	1.19	3300.00
07 Feb, 2024	1.19	1.2	1.19	1.19	8020.00
06 Feb, 2024	1.19	1.21	1.19	1.2	86.47 Thousand
05 Feb, 2024	1.2	1.2	1.19	1.19	2538.00
02 Feb, 2024	1.2	1.2	1.19	1.2	48.5 Thousand