Bion Environmental Technologies, Inc. (BNET)

USD 0.2

(24.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1.22 1.25 1.22 1.22 8175.00
17 Jan, 2024 1.2 1.25 1.2 1.25 34.48 Thousand
16 Jan, 2024 1.15 1.3 1.11 1.22 33.46 Thousand
12 Jan, 2024 1.02 1.08 1.02 1.08 5430.00
11 Jan, 2024 1.03 1.07 1.0 1.04 9944.00
10 Jan, 2024 1.0 1.03 1.0 1.01 7500.00
09 Jan, 2024 0.95 0.98 0.94 0.96 8900.00
08 Jan, 2024 0.95 0.95 0.95 0.95 2190.00
05 Jan, 2024 0.94 0.94 0.93 0.93 2025.00
04 Jan, 2024 0.92 0.95 0.92 0.93 2848.00