Banco de Sabadell, S.A. (BNDSY)
USD 5.9
(6.31%)
USD 5.9
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Apr, 2025 | 4.97 | 5.1 | 4.97 | 5.1 | 540.00 |
| 08 Apr, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 500.00 |
| 07 Apr, 2025 | 4.64 | 4.67 | 4.64 | 4.67 | 535.00 |
| 04 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 03 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 509.00 |
| 02 Apr, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 100.00 |
| 01 Apr, 2025 | 5.34 | 5.54 | 5.34 | 5.54 | 443.00 |
| 31 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
9278
5291
5527
4009
6573
GRAMMY