Banco de Sabadell, S.A. (BNDSY)
USD 5.9
(6.31%)
USD 5.9
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2722.00 |
| 27 Mar, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 26 Mar, 2025 | 6.05 | 6.05 | 6.02 | 6.02 | 305.00 |
| 25 Mar, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 24 Mar, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 21 Mar, 2025 | 6.0 | 6.0 | 5.87 | 5.87 | 1300.00 |
| 20 Mar, 2025 | 5.65 | 5.93 | 5.65 | 5.93 | 1000.00 |
| 19 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 10.01 Thousand |
| 18 Mar, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 17 Mar, 2025 | 5.81 | 6.03 | 5.81 | 5.89 | 2942.00 |
9278
5291
5527
4009
6573
GRAMMY