Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 5.0 5.0 5.0 5.0 -
27 Feb, 2025 5.0 5.0 5.0 5.0 -
26 Feb, 2025 5.0 5.0 5.0 5.0 -
25 Feb, 2025 5.0 5.0 5.0 5.0 -
24 Feb, 2025 5.0 5.0 5.0 5.0 -
21 Feb, 2025 5.0 5.0 5.0 5.0 -
20 Feb, 2025 5.0 5.0 5.0 5.0 -
19 Feb, 2025 5.0 5.0 5.0 5.0 -
18 Feb, 2025 5.0 5.0 5.0 5.0 -
14 Feb, 2025 5.0 5.0 5.0 5.0 -