Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.11 2.11 2.11 2.11 -
21 Jun, 2024 2.11 2.11 2.11 2.11 -
20 Jun, 2024 2.11 2.11 2.11 2.11 -
18 Jun, 2024 2.11 2.11 2.11 2.11 -
17 Jun, 2024 2.11 2.11 2.11 2.11 -
14 Jun, 2024 2.11 2.11 2.11 2.11 -
13 Jun, 2024 2.11 2.11 2.11 2.11 -
12 Jun, 2024 2.11 2.11 2.11 2.11 -
11 Jun, 2024 2.11 2.11 2.11 2.11 -
10 Jun, 2024 2.11 2.11 2.11 2.11 7233.00