Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.89 1.89 1.89 1.89 -
09 Jul, 2024 1.89 1.89 1.89 1.89 -
08 Jul, 2024 1.89 1.89 1.89 1.89 -
05 Jul, 2024 1.89 1.89 1.89 1.89 -
03 Jul, 2024 1.89 1.89 1.89 1.89 -
02 Jul, 2024 1.89 1.89 1.89 1.89 -
01 Jul, 2024 1.89 1.89 1.89 1.89 -
28 Jun, 2024 1.89 1.89 1.89 1.89 -
27 Jun, 2024 1.89 1.89 1.89 1.89 495.00
26 Jun, 2024 1.88 1.89 1.81 1.89 3443.00