Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.89 1.89 1.89 1.89 -
23 Jul, 2024 1.89 1.89 1.89 1.89 -
22 Jul, 2024 1.89 1.89 1.89 1.89 -
19 Jul, 2024 1.89 1.89 1.89 1.89 -
18 Jul, 2024 1.89 1.89 1.89 1.89 -
17 Jul, 2024 1.89 1.89 1.89 1.89 -
16 Jul, 2024 1.89 1.89 1.89 1.89 -
15 Jul, 2024 1.89 1.89 1.89 1.89 -
12 Jul, 2024 1.89 1.89 1.89 1.89 -
11 Jul, 2024 1.89 1.89 1.89 1.89 -