Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2.05 2.11 2.05 2.05 5007.00
20 Aug, 2024 1.98 1.98 1.98 1.98 -
19 Aug, 2024 1.98 1.98 1.98 1.98 -
16 Aug, 2024 1.98 1.98 1.98 1.98 15.96 Thousand
15 Aug, 2024 1.89 1.89 1.89 1.89 -
14 Aug, 2024 1.89 1.89 1.89 1.89 -
13 Aug, 2024 1.89 1.89 1.89 1.89 -
12 Aug, 2024 1.94 1.94 1.89 1.89 3127.00
09 Aug, 2024 1.94 1.94 1.94 1.94 -
08 Aug, 2024 1.94 1.94 1.94 1.94 2100.00