Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2.05 2.05 2.05 2.05 -
04 Sep, 2024 2.05 2.05 2.05 2.05 -
03 Sep, 2024 2.05 2.05 2.05 2.05 4139.00
30 Aug, 2024 2.16 2.16 2.16 2.16 -
29 Aug, 2024 2.16 2.16 2.16 2.16 -
28 Aug, 2024 2.16 2.16 2.16 2.16 -
27 Aug, 2024 2.16 2.16 2.16 2.16 200.00
26 Aug, 2024 2.05 2.05 2.05 2.05 -
23 Aug, 2024 2.05 2.05 2.05 2.05 -
22 Aug, 2024 2.05 2.05 2.05 2.05 -