Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2.05 2.05 2.05 2.05 -
22 May, 2024 2.05 2.05 2.05 2.05 -
21 May, 2024 2.05 2.05 2.05 2.05 308.00
20 May, 2024 2.05 2.05 2.05 2.05 -
17 May, 2024 2.05 2.05 2.05 2.05 -
16 May, 2024 2.05 2.05 2.05 2.05 1886.00
15 May, 2024 2.14 2.14 2.14 2.14 200.00
14 May, 2024 2.03 2.03 1.96 1.96 5993.00
13 May, 2024 1.94 1.94 1.94 1.94 -
10 May, 2024 1.94 1.94 1.94 1.94 2149.00