Bounce Mobile Systems, Inc. (BNCM)

USD 0.01

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.01 0.01 0.01 0.01 805.5 Thousand
09 Jul, 2024 0.01 0.02 0.01 0.01 454.94 Thousand
08 Jul, 2024 0.02 0.02 0.01 0.02 375.29 Thousand
05 Jul, 2024 0.01 0.02 0.01 0.01 3.71 Million
03 Jul, 2024 0.01 0.02 0.01 0.01 2.9 Million
02 Jul, 2024 0.01 0.02 0.01 0.01 1.24 Million
14 Jun, 2024 0.0 0.0 0.0 0.0 260.00
12 Jun, 2024 0.0 0.0 0.0 0.0 437.8 Thousand
06 Jun, 2024 0.0 0.0 0.0 0.0 10 Thousand
04 Jun, 2024 0.0 0.0 0.0 0.0 251.5 Thousand