Bounce Mobile Systems, Inc. (BNCM)

USD 0.01

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.02 0.02 0.01 0.01 154.5 Thousand
23 Jul, 2024 0.02 0.02 0.01 0.02 273 Thousand
22 Jul, 2024 0.02 0.02 0.01 0.01 316.05 Thousand
19 Jul, 2024 0.02 0.03 0.02 0.02 590.92 Thousand
18 Jul, 2024 0.02 0.02 0.02 0.02 108 Thousand
17 Jul, 2024 0.03 0.03 0.02 0.02 461.61 Thousand
16 Jul, 2024 0.02 0.03 0.02 0.02 220 Thousand
15 Jul, 2024 0.02 0.03 0.02 0.02 1.08 Million
12 Jul, 2024 0.02 0.03 0.02 0.02 1.63 Million
11 Jul, 2024 0.01 0.02 0.01 0.01 486.8 Thousand