Bounce Mobile Systems, Inc. (BNCM)

USD 0.01

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.01 0.02 0.01 0.02 20 Thousand
06 Aug, 2024 0.01 0.01 0.01 0.01 210 Thousand
05 Aug, 2024 0.01 0.01 0.01 0.01 450.75 Thousand
02 Aug, 2024 0.01 0.01 0.01 0.01 405 Thousand
01 Aug, 2024 0.01 0.01 0.01 0.01 175.15 Thousand
31 Jul, 2024 0.01 0.01 0.01 0.01 410 Thousand
30 Jul, 2024 0.01 0.01 0.01 0.01 182 Thousand
29 Jul, 2024 0.02 0.02 0.01 0.01 363.1 Thousand
26 Jul, 2024 0.01 0.02 0.01 0.02 969 Thousand
25 Jul, 2024 0.01 0.02 0.01 0.01 936.6 Thousand