Bounce Mobile Systems, Inc. (BNCM)

USD 0.01

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.0 0.0 0.0 0.0 400.00
30 May, 2024 0.01 0.01 0.01 0.01 2500.00
29 May, 2024 0.0 0.0 0.0 0.0 247.27 Thousand
23 May, 2024 0.01 0.01 0.01 0.01 37.12 Thousand
20 May, 2024 0.01 0.01 0.01 0.01 1500.00
17 May, 2024 0.0 0.0 0.0 0.0 23 Thousand
07 May, 2024 0.0 0.0 0.0 0.0 225 Thousand
25 Apr, 2024 0.0 0.0 0.0 0.0 43.22 Thousand
05 Apr, 2024 0.01 0.01 0.01 0.01 40 Thousand
27 Mar, 2024 0.0 0.0 0.0 0.0 45 Thousand