Bounce Mobile Systems, Inc. (BNCM)

USD 0.01

(6.67%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.01 0.02 0.01 0.02 135 Thousand
14 Aug, 2024 0.01 0.02 0.01 0.02 185 Thousand
13 Aug, 2024 0.01 0.02 0.01 0.02 62.5 Thousand
12 Aug, 2024 0.02 0.02 0.01 0.02 336.9 Thousand
09 Aug, 2024 0.02 0.02 0.01 0.01 74 Thousand
08 Aug, 2024 0.02 0.02 0.01 0.01 20.25 Thousand
07 Aug, 2024 0.01 0.02 0.01 0.02 20 Thousand
06 Aug, 2024 0.01 0.01 0.01 0.01 210 Thousand
05 Aug, 2024 0.01 0.01 0.01 0.01 450.75 Thousand
02 Aug, 2024 0.01 0.01 0.01 0.01 405 Thousand